media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Petrochem Ltd.

GO

May 18, 04:01 BSE 696.40 ( -1.35 -0.19%)

Volume11

Prev. Close
697.75

Open Price
694.00

Today's Low / High

694.00 696.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

353.30 782.80

May 18, 12:42 NSE 694.90( -3.35 -0.48%)

Volume6035

Prev. Close
698.25

Open Price
698.25

Today's Low / High

693.00 704.90

Bid Price (Qty.)694.90 (796)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

354.55 783.00

ISIN No	INE663A01033	Market Cap. ( in Cr. )	13066.99	P/BV	6.47	Book Value ( )	107.38
BSE Code	500405	52 Week High/Low ( )	783/355	FV/ML	2/1	P/E(X)	37.71
NSE Code	SPLPETROEQ	Book Closure	04/07/2024	EPS ( )	18.43	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	703.00	705.55	694.00	694.45	172	120924
17/05/2024	693.40	722.10	691.90	697.75	9204	6486546
16/05/2024	693.10	697.50	686.00	687.15	10160	7012802
15/05/2024	700.00	702.25	680.05	690.90	6933	4791835
13/05/2024	743.25	743.25	699.00	717.70	4117	2936046