Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Petrochem Ltd.

GO

Apr 06, 09:19 BSE 758.00 (+ 24.60 3.35%)

Volume630

Prev. Close
733.40

Open Price
732.30

Today's Low / High

732.30 758.00

Bid. Price (Qty.)755.35 (6)

Offer Price (Qty.)
759.30 (150)

52 Wk Low / High

460.95 981.65

Apr 02 NSE 732.25( -6.60 -0.89%)

Volume49359

Prev. Close
738.85

Open Price
731.10

Today's Low / High

715.65 736.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

462.30 979.00

ISIN No	INE663A01033	Market Cap. ( in Cr. )	14253.53	P/BV	6.33	Book Value ( )	119.66
BSE Code	500405	52 Week High/Low ( )	982/461	FV/ML	2/1	P/E(X)	36.50
NSE Code	SPLPETROEQ	Book Closure	31/10/2025	EPS ( )	20.77	Div Yield (%)	1.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	739.50	739.50	715.75	733.40	6256	4538764
01/04/2026	747.75	770.90	736.10	740.25	3846	2890293
30/03/2026	749.95	749.95	716.95	739.40	12002	8776623