Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Supreme Petrochem Ltd.

GO

Sep 03, 04:01 BSE 772.70 ( -4.40 -0.57%)

Volume891

Prev. Close
777.10

Open Price
778.10

Today's Low / High

771.05 778.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

518.05 910.60

Sep 03, 03:47 NSE 775.80(+ 0.85 0.11%)

Volume6330

Prev. Close
774.95

Open Price
779.00

Today's Low / High

769.85 780.40

Bid Price (Qty.)775.80 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

518.05 910.00

ISIN No	INE663A01033	Market Cap. ( in Cr. )	14588.25	P/BV	6.95	Book Value ( )	111.67
BSE Code	500405	52 Week High/Low ( )	910/518	FV/ML	2/1	P/E(X)	37.36
NSE Code	SPLPETROEQ	Book Closure	04/07/2025	EPS ( )	20.77	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	781.65	788.50	772.30	777.10	689	538687
01/09/2025	756.10	780.55	756.10	777.80	2747	2122038
29/08/2025	744.05	769.35	744.00	763.70	2455	1868515
28/08/2025	730.30	772.60	730.30	750.80	1938	1474324