Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

TD Power Systems Ltd.

GO

Apr 02 BSE 864.75 (+ 2.70 0.31%)

Volume24001

Prev. Close
862.05

Open Price
862.00

Today's Low / High

826.90 876.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.15 932.95

Apr 02 NSE 863.40(+ 0.80 0.09%)

Volume705092

Prev. Close
862.60

Open Price
850.10

Today's Low / High

826.00 878.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

318.70 933.00

ISIN No	INE419M01027	Market Cap. ( in Cr. )	13487.59	P/BV	13.25	Book Value ( )	65.15
BSE Code	533553	52 Week High/Low ( )	933/319	FV/ML	2/1	P/E(X)	77.26
NSE Code	TDPOWERSYSEQ	Book Closure	06/11/2025	EPS ( )	11.18	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	862.00	876.40	826.90	864.75	24001	20475394
01/04/2026	888.85	888.85	858.00	862.05	32643	28459186
30/03/2026	845.85	868.45	835.40	850.95	29865	25536928