Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Chemicals Ltd.

GO

Jul 13, 04:01 BSE 713.80 ( -6.20 -0.86%)

Volume15438

Prev. Close
720.00

Open Price
714.85

Today's Low / High

711.30 719.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

581.30 1026.00

Jul 13, 03:59 NSE 714.40( -6.65 -0.92%)

Volume259096

Prev. Close
721.05

Open Price
714.10

Today's Low / High

710.85 719.40

Bid Price (Qty.)714.40 (1565)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

580.30 1026.65

ISIN No	INE092A01019	Market Cap. ( in Cr. )	18199.79	P/BV	0.86	Book Value ( )	832.39
BSE Code	500770	52 Week High/Low ( )	1027/580	FV/ML	10/1	P/E(X)	0.00
NSE Code	TATACHEMEQ	Book Closure	10/06/2026	EPS ( )	0.00	Div Yield (%)	1.54

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/07/2026	714.85	729.80	714.85	720.00	39620	28701270
09/07/2026	707.45	719.70	705.50	714.70	27056	19243648
08/07/2026	716.00	722.95	700.00	709.80	45334	32339797
07/07/2026	695.35	721.00	694.00	717.55	90372	64021831
06/07/2026	693.55	698.60	689.80	696.05	28639	19832409