Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GO

Sep 15, 04:01 BSE 975.20 (+ 14.05 1.46%)

Volume17638

Prev. Close
961.15

Open Price
960.15

Today's Low / High

960.15 985.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

756.45 1244.70

Sep 15, 03:59 NSE 975.40(+ 14.15 1.47%)

Volume537683

Prev. Close
961.25

Open Price
961.90

Today's Low / High

961.55 985.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 975.40 (3)

52 Wk Low / High

756.00 1247.35

ISIN No		Market Cap. ( in Cr. )	-	P/BV	-	Book Value ( )	-
BSE Code		52 Week High/Low ( )	-	FV/ML	-	P/E(X)	-
NSE Code		Book Closure	-	EPS ( )	-	Div Yield (%)	-

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	960.15	985.00	960.15	975.85	17638	17195307
12/09/2025	970.15	978.35	958.20	961.15	13223	12770296
11/09/2025	941.55	976.00	941.55	967.75	50662	48693918
10/09/2025	946.00	955.00	942.15	945.65	5861	5543724
09/09/2025	944.95	948.80	935.05	945.45	18912	17838957
08/09/2025	934.05	952.80	934.05	943.40	23021	21733123