media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Chemicals Ltd.

GO

May 15, 10:32 BSE 1080.55 (+ 14.65 1.37%)

Volume50297

Prev. Close
1065.90

Open Price
1068.85

Today's Low / High

1067.00 1101.00

Bid. Price (Qty.)1080.70 (76)

Offer Price (Qty.)
1081.55 (5)

52 Wk Low / High

933.00 1349.70

May 15, 10:19 NSE 1084.00(+ 18.25 1.71%)

Volume546735

Prev. Close
1065.75

Open Price
1065.85

Today's Low / High

1065.85 1101.50

Bid Price (Qty.)1083.40 (55)

Offer Price (Qty.) 1084.05 (11)

52 Wk Low / High

933.00 1349.00

ISIN No	INE092A01019	Market Cap. ( in Cr. )	27615.58	P/BV	1.24	Book Value ( )	873.02
BSE Code	500770	52 Week High/Low ( )	1349/933	FV/ML	10/1	P/E(X)	103.05
NSE Code	TATACHEMEQ	Book Closure	26/06/2023	EPS ( )	10.52	Div Yield (%)	1.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1054.45	1064.90	1032.65	1063.20	69032	72424153
10/05/2024	1043.75	1063.30	1043.30	1059.85	55285	58162718
09/05/2024	1079.45	1082.80	1041.30	1044.40	22757	24070324
08/05/2024	1064.75	1083.55	1055.65	1079.45	42151	45227563