Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tata Chemicals Ltd.

GO

Dec 18, 10:17 BSE 749.50 ( -2.30 -0.31%)

Volume6285

Prev. Close
751.80

Open Price
752.95

Today's Low / High

745.20 752.95

Bid. Price (Qty.)749.00 (1)

Offer Price (Qty.)
749.60 (110)

52 Wk Low / High

747.35 1107.25

Dec 18, 10:04 NSE 746.55( -5.10 -0.68%)

Volume62014

Prev. Close
751.65

Open Price
751.15

Today's Low / High

745.10 752.00

Bid Price (Qty.)746.50 (35)

Offer Price (Qty.) 746.55 (5)

52 Wk Low / High

747.00 1107.00

ISIN No	INE092A01019	Market Cap. ( in Cr. )	19018.83	P/BV	0.86	Book Value ( )	871.22
BSE Code	500770	52 Week High/Low ( )	1107/747	FV/ML	10/1	P/E(X)	80.94
NSE Code	TATACHEMEQ	Book Closure	12/06/2025	EPS ( )	9.22	Div Yield (%)	1.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	755.95	759.50	750.00	751.80	18861	14235116
16/12/2025	766.00	770.30	754.00	756.25	9017	6869015
15/12/2025	760.80	767.80	757.00	765.75	25710	19575661
12/12/2025	759.90	762.90	755.00	758.90	16161	12259212
11/12/2025	755.05	759.25	748.90	753.85	13628	10277450