Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thermax Ltd.

GO

Aug 08, 02:10 BSE 3280.00 ( -50.60 -1.52%)

Volume9424

Prev. Close
3330.60

Open Price
3320.95

Today's Low / High

3235.50 3320.95

Bid. Price (Qty.)3280.00 (2)

Offer Price (Qty.)
3284.25 (26)

52 Wk Low / High

2930.05 5721.20

Aug 08, 01:59 NSE 3281.90( -46.30 -1.39%)

Volume141278

Prev. Close
3328.20

Open Price
3325.00

Today's Low / High

3232.10 3326.00

Bid Price (Qty.)3280.40 (2)

Offer Price (Qty.) 3281.90 (3)

52 Wk Low / High

2950.05 5719.00

ISIN No	INE152A01029	Market Cap. ( in Cr. )	39105.91	P/BV	8.46	Book Value ( )	387.83
BSE Code	500411	52 Week High/Low ( )	5719/2950	FV/ML	2/1	P/E(X)	61.64
NSE Code	THERMAXEQ	Book Closure	04/07/2025	EPS ( )	53.25	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/08/2025	3384.05	3437.50	3285.00	3330.60	5690	19040290
06/08/2025	3592.95	3592.95	3450.00	3454.20	2838	9917214
05/08/2025	3599.25	3599.25	3455.25	3556.50	5318	18734537
04/08/2025	3780.65	3815.15	3520.00	3534.50	9530	34440649
01/08/2025	3940.05	3951.60	3762.20	3776.80	9020	34840306