Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thomas Scott (India) Ltd.

GO

Apr 02 BSE 249.25 (+ 0.90 0.36%)

Volume6347

Prev. Close
248.35

Open Price
240.00

Today's Low / High

237.60 250.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

231.15 474.35

Apr 02 NSE 248.69(+ 0.12 0.05%)

Volume31461

Prev. Close
248.57

Open Price
244.00

Today's Low / High

237.40 250.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

230.00 459.80

ISIN No	INE480M01011	Market Cap. ( in Cr. )	364.84	P/BV	2.78	Book Value ( )	89.40
BSE Code	533941	52 Week High/Low ( )	460/230	FV/ML	10/1	P/E(X)	28.51
NSE Code	THOMASCOTTEQ	Book Closure	27/09/2024	EPS ( )	8.72	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	240.00	250.00	237.60	249.25	6347	1535207
01/04/2026	250.25	257.00	248.05	248.35	12501	3115729
30/03/2026	252.30	252.30	231.15	235.95	1715	413743
27/03/2026	272.00	273.00	249.45	250.70	3772	993212