Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Timex Group India Ltd.
GO
ISIN No INE064A01026 Market Cap. ( in Cr. ) 3518.11 P/BV 139.58 Book Value ( ) 2.50
BSE Code 500414 52 Week High/Low ( ) 421/147 FV/ML 1/1 P/E(X) 111.97
NSE Code - Book Closure 03/09/2024 EPS ( ) 3.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
19/12/2025348.20353.65342.05348.507267225248117
18/12/2025361.55365.90347.00349.159974235132940
17/12/2025368.45371.50359.00366.605718420841278
16/12/2025369.90373.00362.15368.708787232406055
15/12/2025357.15369.80350.05367.1514688753232045