Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Timex Group India Ltd.

GO

Apr 30 BSE 342.45 ( -6.05 -1.74%)

Volume57036

Prev. Close
348.50

Open Price
345.75

Today's Low / High

331.00 350.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.10 421.00

Apr 30 NSE 342.45( -5.70 -1.64%)

Volume165142

Prev. Close
348.15

Open Price
348.15

Today's Low / High

329.90 349.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

312.00 357.60

ISIN No	INE064A01026	Market Cap. ( in Cr. )	3457.03	P/BV	28.21	Book Value ( )	12.14
BSE Code	500414	52 Week High/Low ( )	358/312	FV/ML	1/1	P/E(X)	110.03
NSE Code	TIMEXEQ	Book Closure	03/09/2024	EPS ( )	3.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	345.75	350.05	331.00	342.45	57036	19549991
29/04/2026	356.95	358.20	346.00	348.50	36536	12890795
28/04/2026	340.25	357.00	340.10	354.00	84450	29618008
27/04/2026	338.00	350.35	337.30	341.65	108418	37568626