Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Timex Group India Ltd.
GO
ISIN No INE064A01026 Market Cap. ( in Cr. ) 3567.57 P/BV 141.55 Book Value ( ) 2.50
BSE Code 500414 52 Week High/Low ( ) 353/118 FV/ML 1/1 P/E(X) 113.55
NSE Code - Book Closure 03/09/2024 EPS ( ) 3.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/09/2025340.00353.40336.60353.40428450148847695
15/09/2025323.95336.60313.65336.6026379486927763
12/09/2025318.00323.00316.00320.609947731733679
11/09/2025323.00323.90316.00321.2010934635060172
10/09/2025322.65326.00315.00321.2520150864354515
09/09/2025329.00331.35317.60322.6516100352111398