media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Timex Group India Ltd.
GO
ISIN No INE064A01026 Market Cap. ( in Cr. ) 1337.59 P/BV 194.85 Book Value ( ) 0.68
BSE Code 500414 52 Week High/Low ( ) 203/127 FV/ML 1/1 P/E(X) 64.19
NSE Code - Book Closure 22/08/2023 EPS ( ) 2.06 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/05/2024135.30135.70133.25134.15178072394389
27/05/2024133.90135.00132.00134.30497346654893
24/05/2024132.20134.80129.90130.30450585926126
23/05/2024131.05134.60130.00133.35338174463687
22/05/2024132.15132.95128.90130.85382554991615