media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Spirits Ltd.

GO

May 17, 09:42 BSE 1171.10 ( -7.15 -0.61%)

Volume2167

Prev. Close
1178.25

Open Price
1188.95

Today's Low / High

1169.50 1188.95

Bid. Price (Qty.)1171.10 (29)

Offer Price (Qty.)
1172.05 (32)

52 Wk Low / High

781.00 1245.15

May 17, 09:34 NSE 1170.60( -6.50 -0.55%)

Volume28130

Prev. Close
1177.10

Open Price
1180.90

Today's Low / High

1169.00 1181.90

Bid Price (Qty.)1170.35 (224)

Offer Price (Qty.) 1170.65 (64)

52 Wk Low / High

781.00 1245.80

ISIN No	INE854D01024	Market Cap. ( in Cr. )	85143.69	P/BV	14.19	Book Value ( )	82.48
BSE Code	532432	52 Week High/Low ( )	1246/781	FV/ML	2/1	P/E(X)	74.93
NSE Code	MCDOWELL-NEQ	Book Closure	17/11/2023	EPS ( )	15.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1183.40	1184.35	1163.05	1178.25	14418	16939915
15/05/2024	1181.00	1183.80	1165.60	1174.45	17254	20229601
13/05/2024	1202.20	1209.15	1176.75	1189.35	9428	11206711
10/05/2024	1205.55	1219.90	1193.60	1202.10	11831	14272525