Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vikas Ecotech Ltd.

GO

Oct 24 BSE 1.94 ( -0.02 -1.02%)

Volume222931

Prev. Close
1.96

Open Price
1.95

Today's Low / High

1.92 1.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.89 3.65

Oct 24 NSE 1.93( -0.02 -1.03%)

Volume1342878

Prev. Close
1.95

Open Price
1.93

Today's Low / High

1.92 1.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.90 3.65

ISIN No	INE806A01020	Market Cap. ( in Cr. )	267.95	P/BV	0.52	Book Value ( )	3.68
BSE Code	530961	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	15.78
NSE Code	VIKASECOEQ	Book Closure	30/09/2024	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	1.95	1.95	1.92	1.94	222931	433263
23/10/2025	1.95	1.97	1.94	1.96	223273	436666
21/10/2025	1.93	1.96	1.93	1.95	83511	163240
20/10/2025	1.94	1.97	1.91	1.94	206911	401630