media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vikas Ecotech Ltd.

GO

May 15 BSE 3.90 (+ 0.09 2.36%)

Volume4519367

Prev. Close
3.81

Open Price
3.81

Today's Low / High

3.80 3.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.82 5.63

May 15 NSE 3.90(+ 0.10 2.63%)

Volume7773586

Prev. Close
3.80

Open Price
3.80

Today's Low / High

3.80 4.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.80 5.65

ISIN No	INE806A01020	Market Cap. ( in Cr. )	541.46	P/BV	1.92	Book Value ( )	2.03
BSE Code	530961	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	56.85
NSE Code	VIKASECOEQ	Book Closure	29/09/2023	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	3.81	3.96	3.80	3.90	4519367	17432464
13/05/2024	3.78	3.80	3.75	3.77	1683879	6354233
10/05/2024	3.74	3.80	3.67	3.72	2598517	9660400
09/05/2024	3.85	3.85	3.69	3.72	2993658	11290740