Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vikas Ecotech Ltd.

GO

Jul 08, 04:01 BSE 2.47 (+ 0.01 0.41%)

Volume365585

Prev. Close
2.46

Open Price
2.45

Today's Low / High

2.45 2.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.12 4.34

Jul 08, 03:59 NSE 2.46( -0.01 -0.40%)

Volume2312750

Prev. Close
2.47

Open Price
2.48

Today's Low / High

2.45 2.50

Bid Price (Qty.)2.46 (63195)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.12 4.50

ISIN No	INE806A01020	Market Cap. ( in Cr. )	341.54	P/BV	0.67	Book Value ( )	3.68
BSE Code	530961	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	20.11
NSE Code	VIKASECOEQ	Book Closure	30/09/2024	EPS ( )	0.12	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/07/2025	2.50	2.53	2.46	2.46	1281253	3181106
04/07/2025	2.52	2.55	2.49	2.50	1226368	3074542
03/07/2025	2.54	2.55	2.51	2.52	910021	2296833
02/07/2025	2.53	2.61	2.52	2.53	1803244	4607085
01/07/2025	2.51	2.55	2.50	2.53	695595	1750526