media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Weizmann Ltd.

GO

May 18 BSE 123.05 ( -0.55 -0.44%)

Volume26

Prev. Close
123.60

Open Price
123.10

Today's Low / High

120.90 123.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.90 155.00

May 18 NSE 121.65( -2.00 -1.62%)

Volume2721

Prev. Close
123.65

Open Price
127.00

Today's Low / High

120.00 127.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

85.50 155.00

ISIN No	INE080A01014	Market Cap. ( in Cr. )	192.92	P/BV	2.98	Book Value ( )	40.82
BSE Code	523011	52 Week High/Low ( )	155/86	FV/ML	10/1	P/E(X)	45.29
NSE Code	WEIZMANINDEQ	Book Closure	27/07/2023	EPS ( )	2.69	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	123.10	123.15	120.90	123.05	26	3199
17/05/2024	124.45	124.55	121.25	123.60	355	43812
16/05/2024	120.95	123.90	119.30	122.60	2379	289840
15/05/2024	120.45	121.00	119.90	120.90	313	37673
13/05/2024	119.05	119.05	114.00	116.10	7891	913946