media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zim Laboratories Ltd.

GO

May 24 BSE 107.70 ( -2.10 -1.91%)

Volume13049

Prev. Close
109.80

Open Price
109.45

Today's Low / High

107.30 110.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.90 151.75

May 24 NSE 107.85( -1.90 -1.73%)

Volume76159

Prev. Close
109.75

Open Price
109.50

Today's Low / High

107.25 110.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

89.50 152.70

ISIN No	INE518E01015	Market Cap. ( in Cr. )	525.51	P/BV	2.20	Book Value ( )	49.00
BSE Code	541400	52 Week High/Low ( )	153/90	FV/ML	10/1	P/E(X)	30.47
NSE Code	ZIMLABEQ	Book Closure	10/07/2023	EPS ( )	3.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	109.45	110.20	107.30	107.70	13049	1413788
23/05/2024	109.15	111.80	108.25	109.80	7498	824675
22/05/2024	111.90	111.90	108.15	108.40	12884	1409677
21/05/2024	116.45	116.45	110.95	111.55	57320	6411018