Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zim Laboratories Ltd.

GO

Jun 24, 04:01 BSE 112.40 (+ 2.02 1.83%)

Volume10033

Prev. Close
110.38

Open Price
115.01

Today's Low / High

110.89 117.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.50 128.45

Jun 24, 03:49 NSE 112.53(+ 0.13 0.12%)

Volume147700

Prev. Close
112.40

Open Price
115.50

Today's Low / High

109.81 118.00

Bid Price (Qty.)112.53 (3930)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

79.49 128.90

ISIN No	INE518E01015	Market Cap. ( in Cr. )	548.31	P/BV	2.26	Book Value ( )	49.82
BSE Code	541400	52 Week High/Low ( )	129/79	FV/ML	10/1	P/E(X)	45.08
NSE Code	ZIMLABEQ	Book Closure	27/06/2024	EPS ( )	2.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/06/2025	104.95	116.16	103.71	110.38	28005	3087627
20/06/2025	105.77	106.75	105.36	106.01	524	55624
19/06/2025	106.12	107.86	104.44	105.20	2856	301434
18/06/2025	105.02	108.00	104.36	105.29	5492	579575
17/06/2025	107.06	110.10	106.88	107.46	3112	338618