Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Zim Laboratories Ltd.

GO

Apr 02 BSE 66.67 (+ 2.55 3.98%)

Volume2429

Prev. Close
64.12

Open Price
64.12

Today's Low / High

62.48 67.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.72 126.95

Apr 02 NSE 67.47(+ 3.09 4.80%)

Volume64866

Prev. Close
64.38

Open Price
63.99

Today's Low / High

62.04 69.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.31 127.00

ISIN No	INE518E01015	Market Cap. ( in Cr. )	360.97	P/BV	1.39	Book Value ( )	48.69
BSE Code	541400	52 Week High/Low ( )	127/59	FV/ML	10/1	P/E(X)	29.68
NSE Code	ZIMLABEQ	Book Closure	27/06/2024	EPS ( )	2.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	64.12	67.00	62.48	66.67	2429	159400
01/04/2026	63.95	64.32	63.15	64.12	419	26811
30/03/2026	61.10	63.00	59.72	59.87	4875	293409