Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarnav Fashions Ltd.

GO

Sep 04, 04:01 BSE 32.50 ( -0.80 -2.40%)

Volume766

Prev. Close
33.30

Open Price
33.30

Today's Low / High

32.00 33.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 49.20

Sep 04, 03:32 NSE 32.17( -0.05 -0.16%)

Volume2300

Prev. Close
32.22

Open Price
32.22

Today's Low / High

32.10 32.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.00 37.40

ISIN No	INE750R01016	Market Cap. ( in Cr. )	135.88	P/BV	0.69	Book Value ( )	46.94
BSE Code	539562	52 Week High/Low ( )	37/21	FV/ML	10/1	P/E(X)	14.54
NSE Code	AARNAVBE	Book Closure	30/09/2024	EPS ( )	2.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/09/2026	33.30	33.30	32.00	32.29	766	24950
03/09/2026	32.74	33.39	32.00	33.30	668	21548
02/09/2026	33.49	33.49	31.71	31.85	606	19411
01/09/2026	32.00	33.18	31.60	33.18	1384	45723
31/08/2026	32.90	32.90	31.50	31.60	2310	72906