Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarnav Fashions Ltd.

GO

Jun 17, 04:01 BSE 25.03 (+ 0.07 0.28%)

Volume807

Prev. Close
24.96

Open Price
24.96

Today's Low / High

24.96 25.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.00 56.80

Jun 17, 03:43 NSE 24.93( -0.05 -0.20%)

Volume202001

Prev. Close
24.98

Open Price
24.97

Today's Low / High

24.50 25.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

21.00 30.45

ISIN No	INE750R01016	Market Cap. ( in Cr. )	105.30	P/BV	0.54	Book Value ( )	46.54
BSE Code	539562	52 Week High/Low ( )	30/21	FV/ML	10/1	P/E(X)	11.27
NSE Code	AARNAVEQ	Book Closure	30/09/2024	EPS ( )	2.21	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2026	25.40	25.40	24.50	24.96	3582	89287
15/06/2026	25.32	25.32	24.52	24.71	2124	52592
12/06/2026	24.73	24.73	24.71	24.71	257	6350
11/06/2026	24.50	25.44	24.50	24.73	1786	44601
10/06/2026	25.00	25.60	24.52	24.71	3939	98221