Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Cotspin India Ltd.

GO

Dec 18, 04:01 BSE 413.65 (+ 2.45 0.60%)

Volume1247

Prev. Close
411.20

Open Price
415.90

Today's Low / High

410.15 416.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

379.65 508.00

Dec 18, 03:40 NSE 412.95( -1.80 -0.43%)

Volume5007

Prev. Close
414.75

Open Price
415.85

Today's Low / High

411.05 418.00

Bid Price (Qty.)412.95 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.10 505.50

ISIN No	INE08PH01015	Market Cap. ( in Cr. )	906.99	P/BV	8.57	Book Value ( )	48.16
BSE Code	544522	52 Week High/Low ( )	506/370	FV/ML	10/1	P/E(X)	88.83
NSE Code	ABCOTSEQ	Book Closure		EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	415.05	416.65	405.10	411.20	1551	642347
16/12/2025	416.45	417.50	412.90	414.10	1049	437531
15/12/2025	418.00	418.90	409.20	411.45	1231	513990
12/12/2025	416.40	416.40	409.90	413.40	1113	463136
11/12/2025	414.55	415.70	414.55	415.00	1000	415348