Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AB Cotspin India Ltd.
GO
ISIN No INE08PH01015 Market Cap. ( in Cr. ) 537.54 P/BV 3.51 Book Value ( ) 69.67
BSE Code 544522 52 Week High/Low ( ) 504/198 FV/ML 10/1 P/E(X) 41.26
NSE Code ABCOTSEQ Book Closure EPS ( ) 5.93 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/06/2026252.55252.55242.65245.40405503101959487
22/06/2026241.20251.65241.00244.80416808104307746
19/06/2026230.80243.20225.00239.3547421127489
18/06/2026233.00235.60228.00229.8563501460514
17/06/2026240.00240.00232.00232.603965922567
16/06/2026243.25253.15231.65232.75152313597761