Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Cotspin India Ltd.

GO

Nov 03, 02:02 BSE 416.00 ( -2.65 -0.63%)

Volume4160

Prev. Close
418.65

Open Price
419.00

Today's Low / High

410.65 426.20

Bid. Price (Qty.)415.65 (40)

Offer Price (Qty.)
421.15 (3)

52 Wk Low / High

379.65 508.00

Nov 03, 01:49 NSE 415.95( -0.05 -0.01%)

Volume14774

Prev. Close
416.00

Open Price
418.60

Today's Low / High

409.95 427.95

Bid Price (Qty.)416.15 (1)

Offer Price (Qty.) 416.80 (1)

52 Wk Low / High

340.95 505.50

ISIN No	INE08PH01015	Market Cap. ( in Cr. )	913.58	P/BV	7.87	Book Value ( )	52.86
BSE Code	544522	52 Week High/Low ( )	506/341	FV/ML	10/1	P/E(X)	89.47
NSE Code	ABCOTSEQ	Book Closure		EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	413.80	422.10	400.35	418.65	2598	1074315
30/10/2025	430.00	430.00	410.30	414.10	1408	588925
29/10/2025	444.30	444.30	406.50	411.00	5168	2151899
28/10/2025	421.40	449.30	414.00	424.90	1079	453966
27/10/2025	439.30	439.30	415.90	422.05	1301	552612