Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Cotspin India Ltd.

GO

Mar 19, 04:01 BSE 402.30 (+ 6.35 1.60%)

Volume38

Prev. Close
395.95

Open Price
404.50

Today's Low / High

401.65 409.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

379.30 508.00

Mar 19, 03:44 NSE 404.00(+ 1.60 0.40%)

Volume6646

Prev. Close
402.40

Open Price
412.00

Today's Low / High

398.00 412.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

335.00 504.00

ISIN No	INE08PH01015	Market Cap. ( in Cr. )	887.33	P/BV	5.89	Book Value ( )	68.64
BSE Code	544522	52 Week High/Low ( )	504/335	FV/ML	10/1	P/E(X)	86.90
NSE Code	ABCOTSEQ	Book Closure		EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	428.00	428.00	392.65	395.95	81	32679
17/03/2026	399.70	413.85	398.00	401.45	7363	2984023
16/03/2026	402.00	408.00	389.00	390.55	1089	439860
13/03/2026	406.55	410.90	401.75	404.95	2022	815872
12/03/2026	404.85	410.00	399.75	410.00	2516	1006484