Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Cotspin India Ltd.

GO

Feb 02, 04:01 BSE 425.00 (+ 7.55 1.81%)

Volume12

Prev. Close
417.45

Open Price
445.00

Today's Low / High

412.00 445.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

379.65 508.00

Feb 02, 03:43 NSE 412.55( -14.60 -3.42%)

Volume6457

Prev. Close
427.15

Open Price
430.00

Today's Low / High

408.10 430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

370.10 505.50

ISIN No	INE08PH01015	Market Cap. ( in Cr. )	906.11	P/BV	6.14	Book Value ( )	67.15
BSE Code	544522	52 Week High/Low ( )	506/370	FV/ML	10/1	P/E(X)	88.74
NSE Code	ABCOTSEQ	Book Closure		EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/02/2026	455.00	455.00	415.00	417.45	112	47392
30/01/2026	453.00	453.00	417.55	424.25	642	269032
29/01/2026	450.00	450.00	411.05	422.10	234	97152
28/01/2026	445.00	445.00	402.50	413.95	410	168944
27/01/2026	414.00	418.10	409.45	409.50	52	21306