Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AB Cotspin India Ltd.

GO

May 05, 01:07 BSE 218.45 (+ 0.15 0.07%)

Volume6455

Prev. Close
218.30

Open Price
224.30

Today's Low / High

216.60 224.30

Bid. Price (Qty.)217.05 (10)

Offer Price (Qty.)
218.25 (80)

52 Wk Low / High

215.00 508.00

May 05, 12:53 NSE 217.90(+ 0.92 0.42%)

Volume43539

Prev. Close
216.98

Open Price
213.64

Today's Low / High

213.64 222.60

Bid Price (Qty.)217.22 (20)

Offer Price (Qty.) 217.90 (141)

52 Wk Low / High

213.64 504.00

ISIN No	INE08PH01015	Market Cap. ( in Cr. )	478.59	P/BV	3.17	Book Value ( )	68.64
BSE Code	544522	52 Week High/Low ( )	504/214	FV/ML	10/1	P/E(X)	46.87
NSE Code	ABCOTSEQ	Book Closure		EPS ( )	4.65	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	233.20	233.20	215.00	218.30	13843	3022816
30/04/2026	227.00	232.55	221.50	223.75	8895	1997342
29/04/2026	262.00	262.00	221.05	225.80	5157	1217706
28/04/2026	243.95	248.40	227.25	238.80	28651	6883734