Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abate As Industries Ltd.
GO
ISIN No INE454E01013 Market Cap. ( in Cr. ) 290.00 P/BV 1.77 Book Value ( ) 10.39
BSE Code 531658 52 Week High/Low ( ) 26/8 FV/ML 10/1 P/E(X) 408.89
NSE Code - Book Closure 31/07/2025 EPS ( ) 0.05 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/12/202516.6018.4816.6018.3514210245147
04/12/202517.9817.9817.0317.8411865208561
03/12/202517.9417.9416.5617.3711053194727
02/12/202515.9117.5015.9117.09545591514
01/12/202517.5517.5516.7016.7049101820998