Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abram Food Ltd.
GO
ISIN No INE0ZDY01011 Market Cap. ( in Cr. ) 61.72 P/BV 2.55 Book Value ( ) 46.91
BSE Code 544422 52 Week High/Low ( ) 150/78 FV/ML 10/1200 P/E(X) 18.96
NSE Code - Book Closure EPS ( ) 6.32 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
14/01/2026110.50123.90110.50119.75180002070420
13/01/2026114.50114.50107.95110.9596001056540
12/01/2026124.95125.00112.00115.05144001709460
09/01/2026129.00129.00119.00123.9596001175280
08/01/2026120.25121.50116.95119.90156001864080