Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Abril Paper Tech Ltd.
GO
ISIN No INE15MX01014 Market Cap. ( in Cr. ) 30.69 P/BV 1.31 Book Value ( ) 29.41
BSE Code 544500 52 Week High/Low ( ) 57/37 FV/ML 10/2000 P/E(X) 21.72
NSE Code - Book Closure EPS ( ) 1.77 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/02/202639.9939.9938.4038.45280001088960
04/02/202636.9736.9736.9736.97200073940
03/02/202637.0537.0536.9836.9918000666160
02/02/202638.9038.9037.3037.30500001882340
01/02/202639.7039.7037.5037.508000305200
30/01/202638.9938.9937.0037.8020000752960
29/01/202639.0139.0137.5038.10280001069620