Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Accord Transformer & Switchgear Ltd.
GO
ISIN No INE132201018 Market Cap. ( in Cr. ) 129.61 P/BV 0.13 Book Value ( ) 469.00
BSE Code 544710 52 Week High/Low ( ) 65/45 FV/ML 10/3000 P/E(X) 21.41
NSE Code - Book Closure EPS ( ) 2.94 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/04/202662.0965.0060.0063.0022500013940790
10/04/202663.1765.0061.9762.1517100010856820
09/04/202663.8364.8060.0061.931170007267680
08/04/202661.9364.2561.2563.8324600015502410
07/04/202659.0060.9859.0060.3520700012396810