Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Accuracy Shipping Ltd.

GO

Nov 19, 04:01 BSE 6.15 ( -0.02 -0.32%)

Volume26433

Prev. Close
6.17

Open Price
6.12

Today's Low / High

6.05 6.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.00 7.92

Nov 19, 03:47 NSE 6.16( -0.08 -1.28%)

Volume314716

Prev. Close
6.24

Open Price
6.20

Today's Low / High

5.36 6.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.10 12.50

ISIN No	INE648Z01023	Market Cap. ( in Cr. )	92.74	P/BV	0.78	Book Value ( )	7.91
BSE Code	544598	52 Week High/Low ( )	13/5	FV/ML	1/1	P/E(X)	19.94
NSE Code	ACCURACYEQ	Book Closure	15/02/2023	EPS ( )	0.31	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	6.23	6.44	6.08	6.17	31979	199688
17/11/2025	6.90	6.90	6.30	6.39	39227	252262
14/11/2025	6.45	6.52	6.30	6.42	20319	130251
13/11/2025	6.52	6.64	6.41	6.42	14176	91282
12/11/2025	6.45	6.54	6.40	6.49	7748	49775