Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ace Alpha Tech Ltd.
GO
ISIN No INE0S9X01011 Market Cap. ( in Cr. ) 184.68 P/BV 5.41 Book Value ( ) 19.43
BSE Code 544431 52 Week High/Low ( ) 114/77 FV/ML 10/2000 P/E(X) 17.34
NSE Code - Book Closure EPS ( ) 6.07 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
11/07/2025113.94113.94103.12105.181590000178825240
10/07/2025108.52108.52108.52108.5235200038199040
09/07/2025103.36103.36103.36103.36380003927680
08/07/202598.4498.4498.4498.44340003346960
07/07/202593.7693.7693.7693.76800007500800