Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Active Clothing Co Ltd.
GO
ISIN No INE380Z01015 Market Cap. ( in Cr. ) 182.81 P/BV 2.36 Book Value ( ) 49.89
BSE Code 541144 52 Week High/Low ( ) 161/83 FV/ML 10/1 P/E(X) 21.64
NSE Code - Book Closure 17/09/2024 EPS ( ) 5.45 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/11/2025115.80120.75115.80117.85904106923
27/11/2025117.10122.45115.05118.454493534029
26/11/2025112.00120.05112.00117.056349743980
25/11/2025119.40129.00112.00114.85200782422827
24/11/2025134.60139.75115.00119.40244433087965