media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Wilmar Ltd.

GO

May 22, 04:01 BSE 340.35 ( -3.65 -1.06%)

Volume192517

Prev. Close
344.00

Open Price
346.40

Today's Low / High

339.60 348.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.85 509.40

May 22, 03:59 NSE 340.35( -3.55 -1.03%)

Volume1386775

Prev. Close
343.90

Open Price
346.85

Today's Low / High

339.35 348.00

Bid Price (Qty.)340.35 (1630)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

285.80 509.00

ISIN No	INE699H01024	Market Cap. ( in Cr. )	44234.56	P/BV	13.35	Book Value ( )	25.50
BSE Code	543458	52 Week High/Low ( )	509/286	FV/ML	1/1	P/E(X)	298.92
NSE Code	AWLEQ	Book Closure	20/07/2023	EPS ( )	1.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	337.30	351.30	335.05	344.00	150870	51987318
18/05/2024	337.05	338.75	335.50	337.30	14800	4991605
17/05/2024	336.05	339.70	334.90	336.40	43926	14791983
16/05/2024	338.75	338.80	334.05	334.90	122093	41095842
15/05/2024	341.35	343.70	333.50	334.95	76696	26028204