Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adarsh Plant Protect Ltd.
GO
ISIN No INE627D01016 Market Cap. ( in Cr. ) 25.09 P/BV 17.17 Book Value ( ) 1.47
BSE Code 526711 52 Week High/Low ( ) 40/21 FV/ML 10/1 P/E(X) 51.65
NSE Code - Book Closure 10/09/2024 EPS ( ) 0.49 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202526.0026.3925.0625.317218189004
29/04/202526.1726.1725.7925.79316382011
25/04/202526.0026.2425.0126.20952455
24/04/202527.2527.2525.2026.37162942823
23/04/202525.8227.4824.3625.9611030277185