Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adarsh Plant Protect Ltd.
GO
ISIN No INE627D01016 Market Cap. ( in Cr. ) 29.80 P/BV 0.00 Book Value ( ) 0.35
BSE Code 526711 52 Week High/Low ( ) 45/23 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 10/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/11/202531.0031.0230.0730.078663260974
03/11/202531.6531.6531.6531.653301104476
31/10/202533.3133.3133.3133.3182027314
30/10/202536.6936.6935.0635.06216475935
29/10/202540.7540.7536.9036.90280161060848
28/10/202542.5044.9037.9038.84785303226238