Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adcounty Media India Ltd.
GO
ISIN No INE0W1601012 Market Cap. ( in Cr. ) 293.08 P/BV 2.92 Book Value ( ) 44.58
BSE Code 544435 52 Week High/Low ( ) 282/96 FV/ML 10/800 P/E(X) 21.32
NSE Code - Book Closure EPS ( ) 6.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2026128.00131.75128.00130.2580001037240
29/04/2026136.05136.05124.00128.35504006546920
28/04/2026137.50142.00134.95136.05280003839720
27/04/2026133.50138.50133.50137.50232003165040
24/04/2026138.60138.60128.80133.50696009166520