Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adcounty Media India Ltd.
GO
ISIN No INE0W1601012 Market Cap. ( in Cr. ) 311.98 P/BV 3.28 Book Value ( ) 42.26
BSE Code 544435 52 Week High/Low ( ) 282/100 FV/ML 10/1600 P/E(X) 22.69
NSE Code - Book Closure EPS ( ) 6.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/01/2026144.00148.35141.20144.6530640044879000
14/01/2026136.00142.95131.10141.3038160052309480
13/01/2026138.00138.00138.00138.00176002428800
12/01/2026131.45131.45131.45131.454000525800