Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adcounty Media India Ltd.
GO
ISIN No INE0W1601012 Market Cap. ( in Cr. ) 510.66 P/BV 11.64 Book Value ( ) 19.49
BSE Code 544435 52 Week High/Low ( ) 229/113 FV/ML 10/1600 P/E(X) 37.14
NSE Code - Book Closure EPS ( ) 6.11 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/08/2025213.00229.00205.00226.9538240084412560
14/08/2025199.50210.20189.10209.50504000101728480
13/08/2025166.85191.10158.10191.10769600139668000
12/08/2025163.50181.10158.95173.75617600105839040