Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Addi Industries Ltd.
GO
ISIN No INE757C01021 Market Cap. ( in Cr. ) 119.03 P/BV 1.51 Book Value ( ) 73.15
BSE Code 507852 52 Week High/Low ( ) 141/36 FV/ML 5/1 P/E(X) 36.65
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.01 Div Yield (%) 1.13
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/12/2025116.00116.0096.60110.254995532225
04/12/2025107.70112.95105.00107.904982534851
03/12/2025107.70110.65104.90107.551939206603
02/12/2025112.00113.00104.55107.652001221073
01/12/2025121.00121.00109.30109.701137127937