Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Addi Industries Ltd.
GO
ISIN No INE757C01021 Market Cap. ( in Cr. ) 107.91 P/BV 1.33 Book Value ( ) 75.29
BSE Code 507852 52 Week High/Low ( ) 141/39 FV/ML 5/1 P/E(X) 33.23
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.01 Div Yield (%) 1.25
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/03/202688.00111.0088.0097.551996197606
17/03/2026100.00100.0095.5096.801416138206
16/03/202697.50103.0097.50100.5022121888
13/03/2026104.00104.0094.0099.4565163292
12/03/2026106.70106.7096.0099.5021721451