Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Addi Industries Ltd.
GO
ISIN No INE757C01021 Market Cap. ( in Cr. ) 106.94 P/BV 1.32 Book Value ( ) 74.91
BSE Code 507852 52 Week High/Low ( ) 141/36 FV/ML 5/1 P/E(X) 32.93
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.01 Div Yield (%) 1.26
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/01/2026103.65103.6598.0099.0576375507
28/01/2026103.25103.2599.55101.1555555993
27/01/2026101.70104.00100.00100.652793280391
23/01/2026109.90109.9099.00100.101440145537
22/01/202698.00119.9098.00102.3036938051