Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Addi Industries Ltd.
GO
ISIN No INE757C01021 Market Cap. ( in Cr. ) 107.83 P/BV 1.37 Book Value ( ) 73.15
BSE Code 507852 52 Week High/Low ( ) 115/36 FV/ML 5/1 P/E(X) 33.20
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.01 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/07/202599.8799.8799.8799.8731030959
30/06/202595.6097.9295.6097.92145381421415
27/06/202595.7596.0095.7596.003710355410
26/06/202596.0296.0295.7595.752968284427
25/06/202597.7097.7097.7097.705221510091
24/06/202599.6999.6999.6999.692040203367