Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Addi Industries Ltd.
GO
ISIN No INE757C01021 Market Cap. ( in Cr. ) 125.24 P/BV 1.59 Book Value ( ) 73.15
BSE Code 507852 52 Week High/Low ( ) 132/36 FV/ML 5/1 P/E(X) 38.56
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.01 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
20/08/2025120.00125.40115.00119.908093965361
19/08/2025112.00120.50112.00119.452078244407
18/08/2025120.75124.05115.00116.003291383092
14/08/2025123.00123.00116.20118.1584099389