Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Addi Industries Ltd.

May 25, 04:01 BSE 97.70 (+ 0.90 0.93%)

Volume659

Prev. Close
96.80

Open Price
101.95

Today's Low / High

94.00 101.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.64 141.25

Addi Industries Ltd.is not traded in NSE

ISIN No	INE757C01021	Market Cap. ( in Cr. )	105.48	P/BV	1.30	Book Value ( )	75.29
BSE Code	507852	52 Week High/Low ( )	141/81	FV/ML	5/1	P/E(X)	32.48
NSE Code	-	Book Closure	30/09/2024	EPS ( )	3.01	Div Yield (%)	1.28

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2026	96.00	101.90	90.45	96.80	2622	254571
21/05/2026	103.00	103.00	97.00	99.95	745	73105
20/05/2026	103.90	103.90	96.00	100.00	1409	138445
19/05/2026	105.85	105.85	96.60	100.95	246	24784