Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

Addi Industries Ltd.

Jul 28, 04:01 BSE 87.00 (+ 8.73 11.15%)

Volume3273

Prev. Close
78.27

Open Price
84.70

Today's Low / High

80.00 88.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 141.25

Addi Industries Ltd.is not traded in NSE

ISIN No	INE757C01021	Market Cap. ( in Cr. )	93.93	P/BV	1.15	Book Value ( )	75.62
BSE Code	507852	52 Week High/Low ( )	141/70	FV/ML	5/1	P/E(X)	39.76
NSE Code	-	Book Closure	30/09/2024	EPS ( )	2.19	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	78.02	84.80	77.00	78.27	577	45246
24/07/2026	84.90	84.90	78.00	78.02	1022	81088
23/07/2026	80.53	84.91	78.90	79.53	595	47758
22/07/2026	81.99	85.90	79.50	80.53	198	16128
21/07/2026	84.00	86.50	78.31	81.44	1108	89612