Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Admach Systems Ltd.
GO
ISIN No INE0XLO01010 Market Cap. ( in Cr. ) 270.51 P/BV 3.84 Book Value ( ) 104.00
BSE Code 544669 52 Week High/Low ( ) 414/179 FV/ML 10/600 P/E(X) 27.02
NSE Code - Book Closure EPS ( ) 14.78 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/07/2026398.35405.95394.45399.40102004076250
21/07/2026386.05394.45377.05394.4566002543910
20/07/2026408.00413.95385.50396.002940011739030
17/07/2026394.25394.25394.25394.25120004731000
16/07/2026373.95375.50370.00375.50174006507480