Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Admach Systems Ltd.
GO
ISIN No INE0XLO01010 Market Cap. ( in Cr. ) 156.79 P/BV 5.84 Book Value ( ) 39.61
BSE Code 544669 52 Week High/Low ( ) 245/185 FV/ML 10/600 P/E(X) 25.71
NSE Code - Book Closure EPS ( ) 9.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026231.90233.00225.00231.50300006932790
05/02/2026228.95229.00225.00228.20342007747470
04/02/2026224.00230.00220.00225.90354007980600
03/02/2026215.00233.00215.00219.50210004676970
02/02/2026206.00211.00205.00210.40246005165220