Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adtech Systems Ltd.
GO
ISIN No INE257C01014 Market Cap. ( in Cr. ) 80.95 P/BV 1.50 Book Value ( ) 45.27
BSE Code 544185 52 Week High/Low ( ) 100/56 FV/ML 10/1 P/E(X) 18.49
NSE Code - Book Closure 25/09/2025 EPS ( ) 3.68 Div Yield (%) 1.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
07/01/202666.1668.4866.1667.1039426511
06/01/202668.9068.9067.0067.491551104905
05/01/202668.1068.4566.0068.003394228197
02/01/202667.5870.0067.0069.30115779589
01/01/202671.0071.0067.2568.979225627354