Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adtech Systems Ltd.
GO
ISIN No INE257C01014 Market Cap. ( in Cr. ) 80.88 P/BV 1.78 Book Value ( ) 38.06
BSE Code 544185 52 Week High/Low ( ) 181/56 FV/ML 10/1 P/E(X) 19.49
NSE Code - Book Closure 30/09/2024 EPS ( ) 3.48 Div Yield (%) 1.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202568.5068.5064.1067.8937524837
29/04/202566.0668.9763.6566.172437160234
28/04/202568.0668.0666.3567.7657138019
25/04/202569.0072.0068.0068.498008562572
24/04/202565.0074.9064.7268.76188151270370