Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adtech Systems Ltd.
GO
ISIN No INE257C01014 Market Cap. ( in Cr. ) 59.57 P/BV 1.12 Book Value ( ) 44.55
BSE Code 544185 52 Week High/Low ( ) 100/47 FV/ML 10/1 P/E(X) 17.40
NSE Code - Book Closure 24/09/2026 EPS ( ) 2.87 Div Yield (%) 2.20
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/09/202652.1052.1050.0050.2157129337
03/09/202650.6050.9949.1050.87120460983
02/09/202650.9950.9949.0649.6048324085
01/09/202651.1652.0049.4950.992540127166
31/08/202651.9951.9950.2651.4990846957