Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adtech Systems Ltd.
GO
ISIN No INE257C01014 Market Cap. ( in Cr. ) 80.76 P/BV 1.48 Book Value ( ) 45.68
BSE Code 544185 52 Week High/Low ( ) 100/47 FV/ML 10/1 P/E(X) 18.45
NSE Code - Book Closure 25/09/2025 EPS ( ) 3.68 Div Yield (%) 1.48
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/202669.8069.8064.0566.137456503038
28/04/202666.9069.3566.1067.227341496930
27/04/202659.9266.2059.9265.73174001135003
24/04/202666.9966.9961.1061.14147592883
23/04/202664.9968.3063.0067.016024391923