Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advait Energy Transitions Ltd.

GO

Apr 02 BSE 1787.05 (+ 52.25 3.01%)

Volume5564

Prev. Close
1734.80

Open Price
1728.95

Today's Low / High

1713.00 1797.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1087.65 2419.00

Apr 02 NSE 1780.50(+ 43.00 2.47%)

Volume50621

Prev. Close
1737.50

Open Price
1696.90

Today's Low / High

1690.10 1790.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1351.00 1885.00

ISIN No	INE0ALI01010	Market Cap. ( in Cr. )	1948.40	P/BV	7.88	Book Value ( )	225.97
BSE Code	543230	52 Week High/Low ( )	1885/1351	FV/ML	10/1	P/E(X)	62.95
NSE Code	ADVAITEQ	Book Closure	12/09/2025	EPS ( )	28.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1728.95	1797.55	1713.00	1787.05	5564	9759364
01/04/2026	1766.10	1850.00	1716.80	1734.80	10874	19489563
30/03/2026	1789.80	1789.80	1674.90	1686.05	9806	16915127