Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advait Energy Transitions Ltd.

GO

Jul 07, 04:01 BSE 2148.00 ( -34.80 -1.59%)

Volume8567

Prev. Close
2182.80

Open Price
2175.25

Today's Low / High

2111.80 2182.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1321.05 2485.70

Jul 07, 04:06 NSE 2126.70( -53.00 -2.43%)

Volume30088

Prev. Close
2179.70

Open Price
2186.00

Today's Low / High

2100.00 2186.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2126.70 (1)

52 Wk Low / High

1351.00 2485.00

ISIN No	INE0ALI01010	Market Cap. ( in Cr. )	2327.25	P/BV	8.37	Book Value ( )	254.16
BSE Code	543230	52 Week High/Low ( )	2485/1351	FV/ML	10/1	P/E(X)	45.00
NSE Code	ADVAITEQ	Book Closure	12/09/2025	EPS ( )	47.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/07/2026	2136.35	2217.60	2136.35	2182.80	2474	5407426
03/07/2026	2266.05	2287.75	2162.30	2185.80	8817	19364123
02/07/2026	2313.00	2336.50	2252.40	2261.45	7334	16703518
01/07/2026	2317.85	2362.15	2287.00	2305.90	5644	13103161
30/06/2026	2258.00	2320.00	2254.95	2293.45	4555	10432469