Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advance Agrolife Ltd.

GO

Dec 05 BSE 118.90 ( -2.30 -1.90%)

Volume20938

Prev. Close
121.20

Open Price
121.95

Today's Low / High

116.60 121.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.10 154.00

Dec 05 NSE 118.21( -3.02 -2.49%)

Volume399611

Prev. Close
121.23

Open Price
121.22

Today's Low / High

116.50 121.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.00 154.00

ISIN No	INE1B0W01010	Market Cap. ( in Cr. )	759.92	P/BV	6.32	Book Value ( )	18.69
BSE Code	544562	52 Week High/Low ( )	154/102	FV/ML	10/1	P/E(X)	29.64
NSE Code	ADVANCEEQ	Book Closure		EPS ( )	3.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	121.95	121.95	116.60	118.90	20938	2490709
04/12/2025	121.00	123.10	120.45	121.20	7449	907050
03/12/2025	124.35	125.10	120.55	121.25	12649	1548499
02/12/2025	121.00	124.90	119.40	123.45	22235	2708020
01/12/2025	125.80	126.50	120.10	120.95	19630	2416881