Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advance Agrolife Ltd.

GO

Oct 20, 04:01 BSE 113.52 (+ 5.40 4.99%)

Volume11279

Prev. Close
108.12

Open Price
110.75

Today's Low / High

105.11 113.52

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.10 113.00

Oct 20, 03:58 NSE 114.30(+ 5.44 5.00%)

Volume457572

Prev. Close
108.86

Open Price
107.01

Today's Low / High

105.25 114.30

Bid Price (Qty.)114.30 (18100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102.00 114.50

ISIN No	INE1B0W01010	Market Cap. ( in Cr. )	734.79	P/BV	6.12	Book Value ( )	18.69
BSE Code	544562	52 Week High/Low ( )	115/102	FV/ML	10/1	P/E(X)	28.66
NSE Code	ADVANCEBE	Book Closure		EPS ( )	3.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	109.11	111.10	106.00	108.12	6537	707625
16/10/2025	110.00	112.00	107.00	109.55	35182	3876929
15/10/2025	112.00	112.46	108.00	110.61	38630	4276437
14/10/2025	110.00	110.00	104.60	107.96	40910	4374145
13/10/2025	110.00	112.00	105.10	109.84	52462	5687071