Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advance Agrolife Ltd.

GO

Apr 30 BSE 110.72 ( -0.92 -0.82%)

Volume3167

Prev. Close
111.64

Open Price
112.00

Today's Low / High

110.50 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.50 154.00

Apr 30 NSE 110.92( -0.78 -0.70%)

Volume53874

Prev. Close
111.70

Open Price
112.87

Today's Low / High

110.31 112.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.10 154.00

ISIN No	INE1B0W01010	Market Cap. ( in Cr. )	713.06	P/BV	3.47	Book Value ( )	32.01
BSE Code	544562	52 Week High/Low ( )	154/84	FV/ML	10/1	P/E(X)	27.81
NSE Code	ADVANCEEQ	Book Closure		EPS ( )	3.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2026	112.00	112.00	110.50	110.72	3167	351200
29/04/2026	114.00	114.59	111.60	111.64	6452	733901
28/04/2026	116.98	117.30	112.21	113.88	20438	2332077
27/04/2026	111.55	117.60	111.55	115.86	46954	5451128