Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advance Agrolife Ltd.

GO

Jul 03 BSE 113.70 ( -0.80 -0.70%)

Volume34550

Prev. Close
114.50

Open Price
116.95

Today's Low / High

113.20 119.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.50 154.00

Jul 03 NSE 113.80( -1.01 -0.88%)

Volume261243

Prev. Close
114.81

Open Price
116.99

Today's Low / High

113.05 119.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.10 154.00

ISIN No	INE1B0W01010	Market Cap. ( in Cr. )	731.57	P/BV	2.36	Book Value ( )	48.21
BSE Code	544562	52 Week High/Low ( )	154/84	FV/ML	10/1	P/E(X)	20.74
NSE Code	ADVANCEEQ	Book Closure		EPS ( )	5.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/07/2026	116.95	119.60	113.20	113.70	34550	4002092
02/07/2026	107.00	116.55	107.00	114.50	58858	6695933
01/07/2026	109.00	109.05	106.10	106.60	17772	1915259
30/06/2026	109.00	111.35	107.00	107.75	11005	1204187
29/06/2026	110.85	117.00	108.45	109.05	59525	6692761