Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advance Agrolife Ltd.

GO

Mar 17, 04:01 BSE 99.00 ( -2.65 -2.61%)

Volume22755

Prev. Close
101.65

Open Price
101.00

Today's Low / High

98.05 103.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

96.50 154.00

Mar 17, 03:56 NSE 98.99( -2.50 -2.46%)

Volume420122

Prev. Close
101.49

Open Price
102.30

Today's Low / High

97.76 103.01

Bid Price (Qty.)98.99 (2661)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

96.50 154.00

ISIN No	INE1B0W01010	Market Cap. ( in Cr. )	636.36	P/BV	3.09	Book Value ( )	32.01
BSE Code	544562	52 Week High/Low ( )	154/97	FV/ML	10/1	P/E(X)	24.82
NSE Code	ADVANCEEQ	Book Closure		EPS ( )	3.99	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/03/2026	101.00	103.50	98.05	98.95	22755	2273210
16/03/2026	98.85	103.10	97.30	101.65	21678	2183529
13/03/2026	101.50	104.10	96.50	98.65	200224	20386999
12/03/2026	102.60	104.30	101.50	101.75	5472	561560
11/03/2026	109.45	109.95	104.00	105.50	6318	677957
10/03/2026	107.25	108.90	105.95	108.00	4479	482268