Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aequs Ltd.

GO

Jan 21 BSE 135.45 (+ 0.10 0.07%)

Volume149155

Prev. Close
135.35

Open Price
134.40

Today's Low / High

134.40 136.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.10 165.40

Jan 21 NSE 135.41( -0.01 -0.01%)

Volume1138034

Prev. Close
135.42

Open Price
135.00

Today's Low / High

134.51 136.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.01 165.40

ISIN No	INE947N01017	Market Cap. ( in Cr. )	9081.48	P/BV	10.43	Book Value ( )	12.99
BSE Code	544634	52 Week High/Low ( )	165/134	FV/ML	10/1	P/E(X)	0.00
NSE Code	AEQUSEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/01/2026	134.40	136.40	134.40	135.45	149155	20194228
20/01/2026	137.50	137.50	134.50	135.35	106643	14415691
19/01/2026	136.50	138.10	134.45	134.95	67346	9110452
16/01/2026	137.85	138.15	134.45	135.00	176827	23941785