Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Ahasolar Technologies Ltd.
GO
ISIN No INE0NEV01011 Market Cap. ( in Cr. ) 38.67 P/BV 2.46 Book Value ( ) 51.02
BSE Code 543941 52 Week High/Low ( ) 542/86 FV/ML 10/400 P/E(X) 922.50
NSE Code - Book Closure 20/09/2024 EPS ( ) 0.14 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025125.46125.46125.44125.462400301080
29/04/2025123.80123.80123.00123.0080098720
28/04/2025121.38121.38121.38121.3880097104
25/04/2025119.00119.00118.00119.00128001520000
24/04/2025116.67116.67116.67116.671200140004
23/04/2025114.39114.39114.39114.3980091512