Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AION-TECH Solutions Ltd.

GO

Mar 19, 03:11 BSE 39.00 ( -0.66 -1.66%)

Volume3813

Prev. Close
39.66

Open Price
39.90

Today's Low / High

38.84 39.90

Bid. Price (Qty.)38.55 (200)

Offer Price (Qty.)
39.20 (312)

52 Wk Low / High

34.65 80.50

Mar 19, 02:58 NSE 38.82( -1.40 -3.48%)

Volume20691

Prev. Close
40.22

Open Price
40.00

Today's Low / High

38.51 40.00

Bid Price (Qty.)38.82 (66)

Offer Price (Qty.) 38.88 (21)

52 Wk Low / High

36.26 80.44

ISIN No	INE805A01014	Market Cap. ( in Cr. )	202.88	P/BV	0.68	Book Value ( )	56.80
BSE Code	531439	52 Week High/Low ( )	80/36	FV/ML	10/1	P/E(X)	20.50
NSE Code	GOLDTECHEQ	Book Closure	27/09/2024	EPS ( )	1.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	40.55	41.49	39.52	39.66	3203	130359
17/03/2026	39.25	40.56	38.23	39.57	5200	202605
16/03/2026	38.91	38.91	36.33	38.00	3659947	135417781
13/03/2026	37.60	38.29	36.86	37.97	1099	41201
12/03/2026	38.74	39.72	37.35	37.65	8796	337945