Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Airfloa Rail Technology Ltd.
GO
ISIN No INE0XBS01012 Market Cap. ( in Cr. ) 812.22 P/BV 3.83 Book Value ( ) 88.48
BSE Code 544516 52 Week High/Low ( ) 432/246 FV/ML 10/1000 P/E(X) 31.79
NSE Code - Book Closure EPS ( ) 10.66 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2026328.05340.90326.00338.857300024232500
12/05/2026348.05357.00330.00332.9012500042861750
11/05/2026339.95368.00330.00353.4021300073778600
08/05/2026343.75345.90338.00341.404000013673050
07/05/2026344.95344.95332.00342.6015400052304750
06/05/2026334.00337.95330.60335.355300017763300