media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajanta Soya Ltd.

GO

May 18, 10:00 BSE 28.15 ( -0.05 -0.18%)

Volume6211

Prev. Close
28.20

Open Price
28.50

Today's Low / High

27.83 28.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.00 39.78

Ajanta Soya Ltd.is not traded in NSE

ISIN No	INE601B01023	Market Cap. ( in Cr. )	226.56	P/BV	1.80	Book Value ( )	15.63
BSE Code	519216	52 Week High/Low ( )	40/24	FV/ML	2/1	P/E(X)	101.40
NSE Code	-	Book Closure	26/09/2023	EPS ( )	0.28	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	27.70	28.55	27.70	28.20	39328	1102927
16/05/2024	29.06	29.06	27.95	28.10	74771	2102902
15/05/2024	29.21	29.21	28.11	28.51	55808	1588546
13/05/2024	28.43	28.60	27.35	28.09	49618	1380393