Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AJC Jewel Manufacturers Ltd.
GO
ISIN No INE0XRR01010 Market Cap. ( in Cr. ) 61.39 P/BV 3.96 Book Value ( ) 25.57
BSE Code 544425 52 Week High/Low ( ) 111/80 FV/ML 10/1200 P/E(X) 21.44
NSE Code - Book Closure EPS ( ) 4.72 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/09/2025100.00102.00100.00101.17132001331400
03/09/202598.00100.0098.00100.006000590400
02/09/2025100.00100.0098.0098.002400237600
01/09/202598.50102.0098.50101.979600971220
29/08/202598.0098.0097.0097.606000585600