Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AJC Jewel Manufacturers Ltd.
GO
ISIN No INE0XRR01010 Market Cap. ( in Cr. ) 63.72 P/BV 2.06 Book Value ( ) 50.87
BSE Code 544425 52 Week High/Low ( ) 142/71 FV/ML 10/1200 P/E(X) 22.26
NSE Code - Book Closure EPS ( ) 4.72 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/03/2026110.25110.25109.10109.102400263220
09/03/2026110.00110.00108.85108.852400262620
06/03/2026115.00115.00114.05114.552400274860
05/03/2026122.00122.00120.05120.053600436860
04/03/2026130.00130.00126.35126.352400307620