Accessibility List

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
AJC Jewel Manufacturers Ltd.
GO
ISIN No INE0XRR01010 Market Cap. ( in Cr. ) 62.44 P/BV 1.82 Book Value ( ) 56.56
BSE Code 544425 52 Week High/Low ( ) 142/71 FV/ML 10/1200 P/E(X) 21.81
NSE Code - Book Closure EPS ( ) 4.72 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
28/04/202698.00102.9098.00102.906000598020
27/04/202699.7599.7599.7599.751200119700
24/04/202698.0098.0095.0997.013600348120
23/04/2026100.00100.00100.00100.001200120000
22/04/202696.00104.7496.00104.74240002371896