Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ajmera Realty & Infra India Ltd.

GO

Apr 02 BSE 108.97 (+ 4.00 3.81%)

Volume40779

Prev. Close
104.97

Open Price
100.20

Today's Low / High

100.20 110.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

98.10 221.23

Apr 02 NSE 108.69(+ 3.72 3.54%)

Volume238011

Prev. Close
104.97

Open Price
104.25

Today's Low / High

100.57 109.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

98.03 221.40

ISIN No	INE298G01035	Market Cap. ( in Cr. )	2138.97	P/BV	1.66	Book Value ( )	65.52
BSE Code	513349	52 Week High/Low ( )	221/98	FV/ML	2/1	P/E(X)	16.98
NSE Code	AJMERAEQ	Book Closure	15/01/2026	EPS ( )	6.40	Div Yield (%)	0.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	100.20	110.00	100.20	108.97	40779	4180844
01/04/2026	105.07	108.14	103.86	104.97	40132	4235154
30/03/2026	102.10	105.45	98.10	100.00	16934	1712256