Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Akar Auto Industries Ltd.
GO
ISIN No INE864E01021 Market Cap. ( in Cr. ) 135.07 P/BV 2.69 Book Value ( ) 46.53
BSE Code 530621 52 Week High/Low ( ) 205/87 FV/ML 5/1 P/E(X) 20.93
NSE Code - Book Closure 12/09/2025 EPS ( ) 5.98 Div Yield (%) 0.48
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/11/2025148.90148.90136.00137.954047556990
20/11/2025153.25155.00140.70141.80115431678051
19/11/2025144.50157.00140.00149.45188782792891
18/11/2025151.00158.70137.00144.50270053897306
17/11/2025170.20173.00154.00154.85229933631693