Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Akar Auto Industries Ltd.
GO
ISIN No INE864E01021 Market Cap. ( in Cr. ) 114.78 P/BV 2.18 Book Value ( ) 48.71
BSE Code 530621 52 Week High/Low ( ) 205/87 FV/ML 5/1 P/E(X) 17.78
NSE Code - Book Closure 12/09/2025 EPS ( ) 5.98 Div Yield (%) 0.56
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/01/2026119.50121.00105.00106.40294363252378
08/01/2026118.00121.35113.55115.80113481330458
07/01/2026119.00122.35118.00118.555010596009
06/01/2026123.45127.00118.85119.00102901239652
05/01/2026122.30122.30112.60121.00116471393567
02/01/2026124.55128.00122.00122.301755217303