Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Akar Auto Industries Ltd.
GO
ISIN No INE864E01021 Market Cap. ( in Cr. ) 102.42 P/BV 1.98 Book Value ( ) 47.84
BSE Code 530621 52 Week High/Low ( ) 205/85 FV/ML 5/1 P/E(X) 15.87
NSE Code - Book Closure 12/09/2025 EPS ( ) 5.98 Div Yield (%) 0.63
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/02/202688.0096.0088.0094.94156221445199
25/02/202694.0094.0088.0589.55115201038783
24/02/202695.7995.7995.5595.55343252
23/02/202690.5595.7090.5594.0158655342
20/02/202694.0094.9091.6093.822350217178
19/02/202693.0096.6993.0093.4828026411