Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

May 05, 12:03 BSE 0.48 (+ 0.01 2.13%)

Volume80878

Prev. Close
0.47

Open Price
0.47

Today's Low / High

0.47 0.48

Bid. Price (Qty.)0.47 (93366)

Offer Price (Qty.)
0.48 (375066)

52 Wk Low / High

0.36 0.76

May 05, 11:50 NSE 0.48(+ 0.01 2.13%)

Volume256935

Prev. Close
0.47

Open Price
0.47

Today's Low / High

0.47 0.48

Bid Price (Qty.)0.47 (189404)

Offer Price (Qty.) 0.48 (661697)

52 Wk Low / High

0.36 0.76

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	37.80	P/BV	0.47	Book Value ( )	1.03
BSE Code	541303	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	0.00
NSE Code	AKSHAREQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	0.47	0.48	0.47	0.47	131325	62067
30/04/2026	0.47	0.50	0.46	0.48	180054	84490
29/04/2026	0.47	0.48	0.46	0.48	165986	78280
28/04/2026	0.48	0.48	0.46	0.48	230622	108916