Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

Apr 30, 09:36 BSE 0.59 (+ 0.00 0.00%)

Volume11234

Prev. Close
0.59

Open Price
0.60

Today's Low / High

0.58 0.60

Bid. Price (Qty.)0.58 (24732)

Offer Price (Qty.)
0.59 (41855)

52 Wk Low / High

0.50 2.10

Apr 30, 09:24 NSE 0.59(+ 0.00 0.00%)

Volume61687

Prev. Close
0.59

Open Price
0.60

Today's Low / High

0.59 0.60

Bid Price (Qty.)0.58 (77281)

Offer Price (Qty.) 0.59 (82956)

52 Wk Low / High

0.50 2.10

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	46.46	P/BV	0.50	Book Value ( )	1.18
BSE Code	541303	52 Week High/Low ( )	2/1	FV/ML	1/1	P/E(X)	13.47
NSE Code	AKSHARBE	Book Closure	28/09/2024	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	0.58	0.60	0.57	0.59	344139	201339
28/04/2025	0.59	0.61	0.58	0.59	864161	507821
25/04/2025	0.62	0.64	0.60	0.61	671488	408619
24/04/2025	0.63	0.64	0.62	0.63	525656	332607
23/04/2025	0.62	0.64	0.60	0.63	859270	534326