Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

Jun 13 BSE 0.58 ( -0.02 -3.33%)

Volume259298

Prev. Close
0.60

Open Price
0.60

Today's Low / High

0.58 0.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 2.10

Jun 13 NSE 0.58( -0.01 -1.69%)

Volume1226987

Prev. Close
0.59

Open Price
0.60

Today's Low / High

0.58 0.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.50 2.10

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	45.67	P/BV	0.49	Book Value ( )	1.18
BSE Code	541303	52 Week High/Low ( )	2/1	FV/ML	1/1	P/E(X)	0.00
NSE Code	AKSHARBE	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	0.60	0.60	0.58	0.58	259298	151751
12/06/2025	0.60	0.60	0.58	0.60	332582	196181
11/06/2025	0.60	0.60	0.58	0.60	388154	229357
10/06/2025	0.61	0.61	0.59	0.60	78285	47065
09/06/2025	0.60	0.61	0.59	0.60	511815	305966