Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

Mar 19, 04:01 BSE 0.41 (+ 0.01 2.50%)

Volume72035

Prev. Close
0.40

Open Price
0.40

Today's Low / High

0.40 0.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.36 0.76

Mar 19, 03:47 NSE 0.40(+ 0.00 0.00%)

Volume783194

Prev. Close
0.40

Open Price
0.40

Today's Low / High

0.39 0.41

Bid Price (Qty.)0.40 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.36 0.76

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	31.50	P/BV	0.39	Book Value ( )	1.03
BSE Code	541303	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	0.00
NSE Code	AKSHAREQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/03/2026	0.40	0.45	0.39	0.40	1013728	414698
17/03/2026	0.40	0.40	0.39	0.40	109563	43067
16/03/2026	0.40	0.40	0.38	0.40	173645	68501
13/03/2026	0.39	0.40	0.38	0.39	218207	84759
12/03/2026	0.41	0.41	0.39	0.40	63285	25142