Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

Sep 15, 04:01 BSE 0.55 ( -0.02 -3.51%)

Volume369525

Prev. Close
0.57

Open Price
0.58

Today's Low / High

0.55 0.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.78

Sep 15, 03:59 NSE 0.55( -0.01 -1.79%)

Volume1410598

Prev. Close
0.56

Open Price
0.56

Today's Low / High

0.55 0.57

Bid Price (Qty.)0.55 (10026)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.49 1.75

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	43.31	P/BV	0.47	Book Value ( )	1.18
BSE Code	541303	52 Week High/Low ( )	2/0	FV/ML	1/1	P/E(X)	0.00
NSE Code	AKSHAREQ	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	0.58	0.58	0.55	0.55	369525	206717
12/09/2025	0.57	0.58	0.54	0.57	789813	443781
11/09/2025	0.56	0.57	0.54	0.57	2417143	1362287
10/09/2025	0.56	0.57	0.54	0.56	726725	401217
09/09/2025	0.57	0.57	0.55	0.55	697974	386332
08/09/2025	0.54	0.58	0.53	0.56	805131	447171