Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

Jul 30, 04:01 BSE 0.54 (+ 0.01 1.89%)

Volume316682

Prev. Close
0.53

Open Price
0.53

Today's Low / High

0.52 0.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.50 2.10

Jul 30, 03:59 NSE 0.53(+ 0.00 0.00%)

Volume619499

Prev. Close
0.53

Open Price
0.53

Today's Low / High

0.53 0.54

Bid Price (Qty.)0.53 (130174)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.50 2.10

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	41.74	P/BV	0.45	Book Value ( )	1.18
BSE Code	541303	52 Week High/Low ( )	2/1	FV/ML	1/1	P/E(X)	0.00
NSE Code	AKSHARBE	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/07/2025	0.54	0.54	0.53	0.53	261738	139378
28/07/2025	0.55	0.55	0.53	0.54	289085	156853
25/07/2025	0.56	0.56	0.54	0.55	425715	232804
24/07/2025	0.56	0.56	0.55	0.56	285639	158814
23/07/2025	0.55	0.56	0.55	0.56	167480	92347