media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

Apr 30, 04:01 BSE 2.45 (+ 0.04 1.66%)

Volume141486

Prev. Close
2.41

Open Price
2.45

Today's Low / High

2.45 2.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.10 7.00

Apr 30, 03:16 NSE 2.45(+ 0.05 2.08%)

Volume172436

Prev. Close
2.40

Open Price
2.45

Today's Low / High

2.45 2.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.15 7.08

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	73.50	P/BV	1.73	Book Value ( )	1.42
BSE Code	541303	52 Week High/Low ( )	7/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	AKSHARBE	Book Closure	15/02/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	2.41	2.41	2.40	2.41	237763	572709
26/04/2024	2.33	2.37	2.33	2.37	108282	254642
25/04/2024	2.31	2.33	2.31	2.33	268945	621774
24/04/2024	2.35	2.35	2.35	2.35	251586	591227
23/04/2024	2.39	2.39	2.35	2.39	115328	274794