Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akshar Spintex Ltd.

GO

Nov 03, 04:00 BSE 0.59 (+ 0.00 0.00%)

Volume56449

Prev. Close
0.59

Open Price
0.58

Today's Low / High

0.58 0.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 0.85

Nov 03, 03:56 NSE 0.59(+ 0.00 0.00%)

Volume779092

Prev. Close
0.59

Open Price
0.60

Today's Low / High

0.58 0.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.59 (10983)

52 Wk Low / High

0.49 0.85

ISIN No	INE256Z01025	Market Cap. ( in Cr. )	46.46	P/BV	0.50	Book Value ( )	1.18
BSE Code	541303	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	0.00
NSE Code	AKSHARBE	Book Closure	28/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	0.62	0.62	0.59	0.59	52120	31115
30/10/2025	0.61	0.62	0.60	0.61	108272	66049
29/10/2025	0.58	0.63	0.58	0.60	52463	31594
28/10/2025	0.63	0.63	0.59	0.61	116975	71313
27/10/2025	0.63	0.63	0.59	0.62	70210	42852