Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Pharmaceuticals Ltd.

GO

Jul 22, 04:01 BSE 1015.65 ( -10.40 -1.01%)

Volume1613

Prev. Close
1026.05

Open Price
1008.40

Today's Low / High

1008.40 1031.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

725.60 1296.15

Jul 22, 03:55 NSE 1016.40( -10.70 -1.04%)

Volume60484

Prev. Close
1027.10

Open Price
1027.10

Today's Low / High

1007.60 1032.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1016.40 (425)

52 Wk Low / High

725.20 1303.90

ISIN No	INE901L01018	Market Cap. ( in Cr. )	19978.68	P/BV	4.09	Book Value ( )	248.68
BSE Code	533573	52 Week High/Low ( )	1304/725	FV/ML	2/1	P/E(X)	34.24
NSE Code	APLLTDEQ	Book Closure	29/07/2025	EPS ( )	29.68	Div Yield (%)	1.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	1064.70	1064.70	1023.30	1026.05	7129	7343792
18/07/2025	1048.95	1048.95	1023.60	1031.20	4304	4440197
17/07/2025	990.05	1040.00	990.05	1034.15	4927	5084685
16/07/2025	1008.70	1036.45	1008.70	1024.10	4698	4829103
15/07/2025	1016.75	1043.50	1016.75	1030.55	6059	6271823