Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Pharmaceuticals Ltd.

GO

Apr 02 BSE 655.95 ( -20.30 -3.00%)

Volume3392

Prev. Close
676.25

Open Price
671.50

Today's Low / High

650.40 671.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.30 1107.80

Apr 02 NSE 656.20( -20.85 -3.08%)

Volume60922

Prev. Close
677.05

Open Price
666.50

Today's Low / High

650.00 673.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

635.80 1107.90

ISIN No	INE901L01018	Market Cap. ( in Cr. )	12898.47	P/BV	2.37	Book Value ( )	277.42
BSE Code	533573	52 Week High/Low ( )	1108/636	FV/ML	2/1	P/E(X)	22.11
NSE Code	APLLTDEQ	Book Closure	29/07/2025	EPS ( )	29.68	Div Yield (%)	1.68

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	671.50	671.50	650.40	655.95	3392	2222977
01/04/2026	675.95	682.00	665.85	676.25	3596	2431818
30/03/2026	655.05	673.50	655.00	661.85	7434	4932067