Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Pharmaceuticals Ltd.

GO

Sep 10, 11:11 BSE 948.05 (+ 10.05 1.07%)

Volume1439

Prev. Close
938.00

Open Price
947.95

Today's Low / High

936.50 948.05

Bid. Price (Qty.)946.90 (18)

Offer Price (Qty.)
950.15 (33)

52 Wk Low / High

725.60 1296.15

Sep 10, 10:59 NSE 946.60(+ 8.85 0.94%)

Volume15051

Prev. Close
937.75

Open Price
945.95

Today's Low / High

935.00 947.70

Bid Price (Qty.)946.75 (1)

Offer Price (Qty.) 947.55 (1)

52 Wk Low / High

725.20 1303.90

ISIN No	INE901L01018	Market Cap. ( in Cr. )	18606.67	P/BV	3.81	Book Value ( )	248.68
BSE Code	533573	52 Week High/Low ( )	1304/725	FV/ML	2/1	P/E(X)	31.89
NSE Code	APLLTDEQ	Book Closure	29/07/2025	EPS ( )	29.68	Div Yield (%)	1.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/09/2025	932.05	950.00	932.05	938.00	3010	2833765
08/09/2025	927.80	956.65	927.80	947.30	2249	2130691
05/09/2025	958.30	966.80	942.15	946.70	2644	2523255
04/09/2025	959.60	967.30	950.45	959.95	1957	1877624
03/09/2025	945.30	957.70	943.05	956.15	1688	1607070