Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alivus Life Sciences Ltd.

GO

Apr 02 BSE 987.40 (+ 3.20 0.33%)

Volume2374

Prev. Close
984.20

Open Price
982.65

Today's Low / High

958.90 990.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

827.10 1224.00

Apr 02 NSE 989.60(+ 5.40 0.55%)

Volume38758

Prev. Close
984.20

Open Price
980.00

Today's Low / High

957.00 1010.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

819.00 1225.10

ISIN No	INE03Q201024	Market Cap. ( in Cr. )	12145.99	P/BV	3.84	Book Value ( )	257.92
BSE Code	543322	52 Week High/Low ( )	1225/819	FV/ML	2/1	P/E(X)	25.01
NSE Code	ALIVUSEQ	Book Closure	01/09/2025	EPS ( )	39.57	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	982.65	990.85	958.90	987.40	2374	2309061
01/04/2026	978.05	1014.50	974.55	984.20	6193	6176234
30/03/2026	981.00	985.45	963.00	974.20	2864	2792240