Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alivus Life Sciences Ltd.

GO

Dec 04, 01:47 BSE 883.00 (+ 9.35 1.07%)

Volume1693114

Prev. Close
873.65

Open Price
873.70

Today's Low / High

865.50 887.50

Bid. Price (Qty.)881.90 (4)

Offer Price (Qty.)
883.00 (18)

52 Wk Low / High

827.10 1259.75

Dec 04, 01:29 NSE 885.80(+ 11.75 1.34%)

Volume930709

Prev. Close
874.05

Open Price
875.10

Today's Low / High

865.00 887.20

Bid Price (Qty.)885.00 (58)

Offer Price (Qty.) 885.40 (34)

52 Wk Low / High

850.00 1251.00

ISIN No	INE03Q201024	Market Cap. ( in Cr. )	10867.11	P/BV	3.86	Book Value ( )	229.65
BSE Code	543322	52 Week High/Low ( )	1251/850	FV/ML	2/1	P/E(X)	22.38
NSE Code	ALIVUSEQ	Book Closure	01/09/2025	EPS ( )	39.58	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/12/2025	886.05	890.15	871.20	873.65	1578	1383994
02/12/2025	900.65	901.75	883.40	886.10	2190	1947661
01/12/2025	897.55	909.00	894.35	904.35	2570	2318969
28/11/2025	901.90	901.95	889.05	896.25	501472	448569024
27/11/2025	900.05	906.05	891.50	901.00	3748	3364402