Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

All Time Plastics Ltd.

GO

Feb 02 BSE 222.35 ( -0.90 -0.40%)

Volume1748

Prev. Close
223.25

Open Price
222.95

Today's Low / High

217.05 222.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.05 334.80

Feb 02 NSE 222.16(+ 1.36 0.62%)

Volume17114

Prev. Close
220.80

Open Price
221.91

Today's Low / High

218.00 223.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

218.00 334.90

ISIN No	INE0GV601021	Market Cap. ( in Cr. )	1455.32	P/BV	2.45	Book Value ( )	90.75
BSE Code	544479	52 Week High/Low ( )	335/218	FV/ML	2/1	P/E(X)	30.77
NSE Code	ALLTIMEEQ	Book Closure		EPS ( )	7.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	222.95	222.95	217.05	222.35	1748	383637
01/02/2026	230.00	230.00	220.00	223.25	2996	669180
30/01/2026	228.35	230.45	223.00	227.45	830	190038
29/01/2026	229.20	229.20	226.50	228.40	1002	227652
28/01/2026	232.00	232.00	225.00	229.20	3691	843504
27/01/2026	239.00	239.00	222.30	227.20	155259	35011573