Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

All Time Plastics Ltd.

GO

Jul 01 BSE 239.40 (+ 3.55 1.51%)

Volume2232

Prev. Close
235.85

Open Price
236.00

Today's Low / High

235.85 243.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.10 334.80

Jul 01 NSE 239.33(+ 3.31 1.40%)

Volume50836

Prev. Close
236.02

Open Price
235.00

Today's Low / High

235.00 242.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

186.00 334.90

ISIN No	INE0GV601021	Market Cap. ( in Cr. )	1567.80	P/BV	2.56	Book Value ( )	93.63
BSE Code	544479	52 Week High/Low ( )	335/186	FV/ML	2/1	P/E(X)	44.27
NSE Code	ALLTIMEEQ	Book Closure		EPS ( )	5.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2026	236.00	243.05	235.85	239.40	2232	534845
30/06/2026	231.35	238.00	231.35	235.85	570	134205
29/06/2026	233.55	235.90	229.90	233.70	3480	807031
25/06/2026	238.95	239.50	234.00	234.75	2469	588551