Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

All Time Plastics Ltd.

GO

Dec 03, 04:02 BSE 277.50 ( -0.80 -0.29%)

Volume4487

Prev. Close
278.30

Open Price
276.30

Today's Low / High

275.00 279.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

256.55 334.80

Dec 03, 03:59 NSE 277.40( -1.05 -0.38%)

Volume81382

Prev. Close
278.45

Open Price
276.50

Today's Low / High

275.00 279.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 277.40 (115)

52 Wk Low / High

256.80 334.90

ISIN No	INE0GV601021	Market Cap. ( in Cr. )	1817.19	P/BV	7.23	Book Value ( )	38.37
BSE Code	544479	52 Week High/Low ( )	335/257	FV/ML	2/1	P/E(X)	38.42
NSE Code	ALLTIMEEQ	Book Closure		EPS ( )	7.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/12/2025	276.00	282.15	275.00	278.30	5234	1444553
01/12/2025	275.10	281.10	275.10	278.40	6522	1822052
28/11/2025	275.10	276.40	275.00	275.00	4659	1281508
27/11/2025	279.55	279.55	275.00	275.10	2620	721769
26/11/2025	275.50	281.00	275.10	275.30	4039	1117660