Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amagi Media Labs Ltd.

GO

Mar 09, 04:01 BSE 370.50 ( -15.90 -4.11%)

Volume30169

Prev. Close
386.40

Open Price
381.40

Today's Low / High

370.00 384.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.00 438.00

Mar 09, 03:49 NSE 379.90( -6.40 -1.66%)

Volume311070

Prev. Close
386.30

Open Price
380.00

Today's Low / High

375.10 386.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 379.90 (58)

52 Wk Low / High

318.00 438.40

ISIN No	INE121R01077	Market Cap. ( in Cr. )	8218.72	P/BV	8.38	Book Value ( )	45.36
BSE Code	544679	52 Week High/Low ( )	438/318	FV/ML	5/1	P/E(X)	0.00
NSE Code	AMAGIEQ	Book Closure		EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	383.80	389.10	381.70	386.40	4191	1617982
05/03/2026	382.70	385.55	375.00	379.85	9876	3754131
04/03/2026	365.05	383.00	365.05	378.35	40499	15093579
02/03/2026	352.00	384.95	352.00	379.35	34053	12852468