Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amara Raja Energy & Mobility Ltd.

GO

Feb 02, 04:01 BSE 817.40 ( -10.55 -1.27%)

Volume55301

Prev. Close
827.95

Open Price
828.80

Today's Low / High

810.25 835.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.05 1108.70

Feb 02, 03:59 NSE 816.40( -10.60 -1.28%)

Volume390265

Prev. Close
827.00

Open Price
827.65

Today's Low / High

810.10 839.80

Bid Price (Qty.)816.40 (125)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

810.10 1109.00

ISIN No	INE885A01032	Market Cap. ( in Cr. )	14942.19	P/BV	1.93	Book Value ( )	422.74
BSE Code	500008	52 Week High/Low ( )	1109/810	FV/ML	1/1	P/E(X)	15.82
NSE Code	ARE&MEQ	Book Closure	13/11/2025	EPS ( )	51.61	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	828.80	835.00	810.25	816.10	55301	45148816
01/02/2026	839.45	853.80	821.90	827.95	37665	31600822
30/01/2026	830.00	846.50	820.10	838.40	35993	30140728
29/01/2026	840.55	841.45	816.50	830.00	30674	25355213
28/01/2026	830.05	844.00	827.70	841.45	51281	42861877
27/01/2026	829.00	838.10	816.30	828.60	87761	72219171