Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amara Raja Energy & Mobility Ltd.

GO

Apr 30, 11:55 BSE 981.55 ( -7.55 -0.76%)

Volume24950

Prev. Close
989.10

Open Price
989.10

Today's Low / High

972.50 991.00

Bid. Price (Qty.)981.40 (5)

Offer Price (Qty.)
981.95 (34)

52 Wk Low / High

805.05 1774.90

Apr 30, 11:44 NSE 981.90( -7.60 -0.77%)

Volume192581

Prev. Close
989.50

Open Price
989.50

Today's Low / High

972.50 991.70

Bid Price (Qty.)981.60 (1)

Offer Price (Qty.) 981.90 (57)

52 Wk Low / High

832.30 1775.95

ISIN No	INE885A01032	Market Cap. ( in Cr. )	17971.26	P/BV	2.47	Book Value ( )	396.98
BSE Code	500008	52 Week High/Low ( )	1776/832	FV/ML	1/1	P/E(X)	19.23
NSE Code	ARE&MEQ	Book Closure	14/11/2024	EPS ( )	51.05	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	991.65	1007.25	987.00	989.10	72852	72430516
28/04/2025	971.20	992.40	970.70	984.65	82356	81016719
25/04/2025	996.25	1004.95	969.15	989.35	130208	127793265
24/04/2025	1002.25	1019.00	998.05	1001.40	44979	45183606
23/04/2025	1018.35	1029.00	1002.50	1009.65	68622	69423657