Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amara Raja Energy & Mobility Ltd.

GO

Aug 22 BSE 985.70 ( -4.45 -0.45%)

Volume19476

Prev. Close
990.15

Open Price
994.25

Today's Low / High

981.55 996.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.05 1610.20

Aug 22 NSE 987.75( -2.55 -0.26%)

Volume312387

Prev. Close
990.30

Open Price
990.30

Today's Low / High

984.95 996.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

832.30 1610.00

ISIN No	INE885A01032	Market Cap. ( in Cr. )	18078.33	P/BV	2.49	Book Value ( )	396.98
BSE Code	500008	52 Week High/Low ( )	1610/832	FV/ML	1/1	P/E(X)	19.14
NSE Code	ARE&MEQ	Book Closure	01/08/2025	EPS ( )	51.61	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/08/2025	994.25	996.50	981.55	985.70	19476	19276992
21/08/2025	995.00	1004.00	983.85	990.15	25934	25798368
20/08/2025	989.65	1009.95	983.20	987.20	54057	53824839
19/08/2025	957.65	1004.00	955.00	990.05	183766	181894060
18/08/2025	978.40	978.40	947.00	957.60	44892	42960627