media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amin Tannery Ltd.

GO

May 18 BSE 2.56 (+ 0.00 0.00%)

Volume12770

Prev. Close
2.56

Open Price
2.57

Today's Low / High

2.48 2.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.89 3.09

Amin Tannery Ltd.is not traded in NSE

ISIN No	INE572Z01017	Market Cap. ( in Cr. )	27.64	P/BV	2.28	Book Value ( )	1.12
BSE Code	541771	52 Week High/Low ( )	3/2	FV/ML	1/1	P/E(X)	76.19
NSE Code	-	Book Closure	24/09/2023	EPS ( )	0.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	2.57	2.65	2.48	2.56	12770	32798
17/05/2024	2.64	2.64	2.48	2.56	67119	171713
16/05/2024	2.62	2.62	2.55	2.59	57782	148838
15/05/2024	2.66	2.66	2.55	2.57	58067	151356
13/05/2024	2.62	2.70	2.60	2.61	30428	80619