Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AMJ Land Holdings Ltd.

GO

Jul 04 BSE 64.21 (+ 2.21 3.56%)

Volume9807

Prev. Close
62.00

Open Price
62.62

Today's Low / High

62.62 66.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.31 76.00

Jul 04 NSE 64.23(+ 2.21 3.56%)

Volume183031

Prev. Close
62.02

Open Price
62.50

Today's Low / High

62.50 66.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

41.87 76.49

ISIN No	INE606A01024	Market Cap. ( in Cr. )	263.34	P/BV	1.15	Book Value ( )	55.80
BSE Code	500343	52 Week High/Low ( )	76/42	FV/ML	2/1	P/E(X)	12.87
NSE Code	AMJLANDEQ	Book Closure	06/09/2024	EPS ( )	4.99	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	62.62	66.59	62.62	64.21	9807	636049
03/07/2025	63.75	63.89	61.53	62.00	9072	569999
02/07/2025	65.12	65.41	63.05	63.75	7251	461286
01/07/2025	66.08	66.29	64.90	64.90	3012	196376
30/06/2025	65.68	67.05	65.16	65.70	6373	420441