Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anantam Highways Trust

GO

Apr 24 BSE 106.01 ( -0.78 -0.73%)

Volume522

Prev. Close
106.79

Open Price
106.00

Today's Low / High

105.12 106.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.50 116.00

Apr 24 NSE 106.06(+ 0.37 0.35%)

Volume16912

Prev. Close
105.69

Open Price
106.00

Today's Low / High

106.00 106.11

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.10 117.00

ISIN No	INE1UA823019	Market Cap. ( in Cr. )	2306.81	P/BV	0.89	Book Value ( )	118.83
BSE Code	544579	52 Week High/Low ( )	117/100	FV/ML	100/1	P/E(X)	5.62
NSE Code	ANANTAMIV	Book Closure	16/02/2026	EPS ( )	18.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	106.00	106.01	105.12	106.01	522	55275
23/04/2026	105.20	106.79	105.20	106.79	154	16208
22/04/2026	105.20	105.20	105.20	105.20	1	105
21/04/2026	106.40	106.40	105.20	105.20	643	67769
20/04/2026	108.00	108.00	104.74	106.00	379	40425