Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anantam Highways Trust

GO

Feb 24, 10:34 BSE 102.49 (+ 0.09 0.09%)

Volume410

Prev. Close
102.40

Open Price
101.80

Today's Low / High

101.80 102.86

Bid. Price (Qty.)102.85 (10)

Offer Price (Qty.)
103.04 (110)

52 Wk Low / High

101.50 114.00

Feb 24, 10:28 NSE 102.91( -0.09 -0.09%)

Volume1754

Prev. Close
103.00

Open Price
103.00

Today's Low / High

102.86 103.00

Bid Price (Qty.)102.92 (10)

Offer Price (Qty.) 102.99 (1000)

52 Wk Low / High

100.20 117.00

ISIN No	INE1UA823019	Market Cap. ( in Cr. )	2238.29	P/BV	0.87	Book Value ( )	118.83
BSE Code	544579	52 Week High/Low ( )	117/100	FV/ML	100/1	P/E(X)	5.45
NSE Code	ANANTAMIV	Book Closure	16/02/2026	EPS ( )	18.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/02/2026	101.50	103.10	101.50	102.40	213	21815
20/02/2026	103.32	103.75	103.00	103.68	298	30778
19/02/2026	102.81	102.81	102.81	102.81	50	5140
17/02/2026	104.79	104.79	103.05	103.05	3	311