Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Andrew Yule & Company Ltd.
GO
ISIN No INE449C01025 Market Cap. ( in Cr. ) 1550.46 P/BV 4.31 Book Value ( ) 7.35
BSE Code 526173 52 Week High/Low ( ) 66/23 FV/ML 2/1 P/E(X) 0.00
NSE Code - Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
24/06/202531.4131.8931.4131.711222483876854
23/06/202530.1331.6030.1331.27607601889263
20/06/202530.7531.3430.0131.001216223741262
19/06/202531.1831.8330.0030.251529744732902
18/06/202531.5032.1931.0531.181018223204445
17/06/202532.9932.9931.0031.572567908206197