Markets

Market Nav

You can view historical volume of the company.

May 18 BSE 44.90 (+ 1.50 3.46%)

Volume1216

Prev. Close
43.40

Open Price
44.00

Today's Low / High

42.24 45.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.42 49.90

Anjani Synthetics Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	44.00	45.50	42.24	44.90	1216	54413
17/05/2024	42.00	45.90	42.00	43.40	50145	2209810
16/05/2024	41.20	42.89	40.50	41.29	17003	702142
15/05/2024	42.95	42.95	40.25	41.27	4541	188532
13/05/2024	43.00	43.50	42.00	42.99	1340	57574