media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ankit Metal & Power Ltd.

GO

Apr 30 BSE 4.23 ( -0.07 -1.63%)

Volume18462

Prev. Close
4.30

Open Price
4.48

Today's Low / High

4.16 4.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.32 6.11

Apr 30 NSE 4.25( -0.10 -2.30%)

Volume174037

Prev. Close
4.35

Open Price
4.45

Today's Low / High

4.20 4.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.30 5.80

ISIN No	INE106I01010	Market Cap. ( in Cr. )	59.97	P/BV	-0.07	Book Value ( )	-62.55
BSE Code	532870	52 Week High/Low ( )	6/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	ANKITMETALEQ	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	4.48	4.48	4.16	4.23	18462	79022
29/04/2024	4.35	4.35	4.05	4.30	27715	118248
26/04/2024	4.34	4.34	4.07	4.15	37586	154969
25/04/2024	4.20	4.40	4.15	4.24	13759	58560