Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ankit Metal & Power Ltd.

GO

Nov 03, 04:01 BSE 1.89 (+ 0.06 3.28%)

Volume1259

Prev. Close
1.83

Open Price
1.75

Today's Low / High

1.75 1.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.75 5.02

Nov 03, 03:49 NSE 1.77( -0.05 -2.75%)

Volume16232

Prev. Close
1.82

Open Price
1.78

Today's Low / High

1.76 1.88

Bid Price (Qty.)1.77 (100)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.71 4.99

ISIN No	INE106I01010	Market Cap. ( in Cr. )	24.98	P/BV	-0.03	Book Value ( )	-62.55
BSE Code	532870	52 Week High/Low ( )	5/2	FV/ML	10/1	P/E(X)	0.00
NSE Code	ANKITMETALBZ	Book Closure	27/09/2018	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	1.82	1.83	1.75	1.83	635	1145
30/10/2025	1.80	1.87	1.77	1.83	4608	8462
29/10/2025	1.84	1.84	1.82	1.83	1208	2211
28/10/2025	1.82	1.88	1.78	1.78	4070	7454
27/10/2025	1.87	1.87	1.78	1.82	43810	79721