Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anzen India Energy Yield Plus Trust

GO

Jun 26, 04:00 BSE 112.56 (+ 0.00 0.00%)

Volume950000

Prev. Close
112.56

Open Price
112.56

Today's Low / High

112.56 112.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.87 117.50

Jun 26, 03:31 NSE 112.56(+ 0.00 0.00%)

Volume975000

Prev. Close
112.56

Open Price
112.56

Today's Low / High

112.56 112.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

100.87 118.23

ISIN No	INE0MIZ23019	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	543655	52 Week High/Low ( )	118/101	FV/ML	0/25000	P/E(X)	0.00
NSE Code	ANZENIV	Book Closure	30/05/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/06/2025	112.56	112.56	112.56	112.56	950000	106932000
25/06/2025	112.56	112.56	112.56	112.56	900000	101304000
24/06/2025	112.56	112.56	112.56	112.56	900000	101304000
23/06/2025	112.56	112.56	112.56	112.56	1150000	129444000
20/06/2025	112.56	115.50	112.56	115.50	825000	92935500
19/06/2025	112.56	112.56	112.56	112.56	900000	101304000