Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Apollo Techno Industries Ltd.
GO
ISIN No INE0X4A01013 Market Cap. ( in Cr. ) 142.37 P/BV 4.73 Book Value ( ) 21.97
BSE Code 544671 52 Week High/Low ( ) 156/95 FV/ML 10/1000 P/E(X) 10.37
NSE Code - Book Closure EPS ( ) 10.03 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/02/2026100.10104.00100.10104.005000508900
05/02/2026105.50105.55103.50104.25120001256350
04/02/2026111.00111.60107.50110.906000663250
03/02/2026105.00109.90103.05108.80180001913500
02/02/2026113.50113.50101.05102.95130001347850