Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aqylon Nexus Ltd.

GO

May 29 BSE 64.44 (+ 3.04 4.95%)

Volume1797310

Prev. Close
61.40

Open Price
61.40

Today's Low / High

60.40 64.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.11 226.00

May 29 NSE 64.42(+ 3.05 4.97%)

Volume4086783

Prev. Close
61.37

Open Price
61.81

Today's Low / High

60.32 64.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.26 224.70

ISIN No	INE416A01051	Market Cap. ( in Cr. )	1634.53	P/BV	0.00	Book Value ( )	0.09
BSE Code	530943	52 Week High/Low ( )	225/39	FV/ML	1/1	P/E(X)	283.91
NSE Code	AQYLONEQ	Book Closure	05/03/2026	EPS ( )	0.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	61.40	64.47	60.40	64.44	1797310	115662158
27/05/2026	63.34	63.34	61.12	61.40	21813	1349235
26/05/2026	64.07	64.07	61.35	61.67	73053	4527951
25/05/2026	60.67	62.29	58.90	62.29	297672	18421932